24H 最高$0.05886
24H 最低$0.05351
今日开盘$0.05878
24H 成交量$251.27万
流通市值$5,711.94万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3202 | $0.3266 | $0.302 | $136.59万 | $2.65亿 | -1.84% |
| 14 |
UNIUniswap
|
$6.962 | $7.20 | $6.63 | $2,652.38万 | $42.55亿 | -2.48% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 646 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.27 | $53.71 | $53.00 | $5.14万 | $263.91万 | -0.30% |
| 444 |
0G0G
|
$0.1421 | $0.1469 | $0.1347 | $24.81万 | $8,834.99万 | -3.20% |
| 103 |
LSK应用链
|
$0.1708 | $0.189 | $0.1682 | $169.32万 | $4,022.38万 | -7.58% |
| 55 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.4 | $136.63 | $133.25 | $538.12万 | $2.07亿 | 1.16% |
| 68 |
ZROLayerZero
|
$1.597 | $1.64 | $1.52 | $352.65万 | $6.36亿 | -2.21% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 625 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.4 | $166.79 | $163.44 | $7.49万 | $234.56万 | -0.16% |
| 186 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $78.69万 | $1,716.69万 | 0.09% |
| 256 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.49 | $5.10 | $56.13万 | $673.51万 | -0.38% |
| 632 |
JOEJoe Coin
|
$0.0257 | $0.0273 | $0.0249 | $6.83万 | $484.86万 | -5.52% |
| 592 |
MOVEMovement
|
$0.005716 | $0.005898 | $0.00544 | $10.51万 | $2,689.67万 | -2.77% |
| 6 |
ZEC大零币
|
$1242.84 | $1,290.00 | $1,180.02 | $1.28亿 | $216.26亿 | -1.15% |
| 664 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.07万 | $1,836.81万 | -3.25% |
| 528 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.09 | $380.59 | $372.24 | $16.39万 | $922.70万 | -0.48% |
| 609 |
ARPAARPA
|
$0.00921 | $0.0095 | $0.00893 | $8.91万 | $1,623.06万 | -3.05% |
| 694 |
PYPLBPYPLB
|
$59.31 | $59.40 | $58.85 | $4,430.72 | — | 0.32% |
| 470 |
MANTAManta Network
|
$0.05012 | $0.05328 | $0.04812 | $21.75万 | $2,492.27万 | -5.75% |
相关站点
共 40 个
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Zama - BTC行情
比特现金 - BTC行情
NFP - 数字货币市值
USDC - 币种排行
Tether Gold - 比特币
ONEchain - 比特币
Filecoin - 币种排行
PAX Gold - 比特币
比特现金 - 比特币
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hashflow - 比特币
Filecoin - 比特币
Uniswap - 币种排行
Reserve Rights - BTC行情
World Liberty - 以太坊ETH价格
A链 - 加密货币行情
恒星币 - 加密货币行情
Solana - 币种排行
MarsCoin - 加密货币行情
Hamster Kombat - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - BTC行情
Artificial - 比特币
United Stables - 加密货币行情
Gram - 币种排行
First Digital - 币种排行
Celo - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 数字货币市值
GNS - 币种排行
比特币 - 数字货币市值