24H 最高$0.5067
24H 最低$0.49
今日开盘$0.5052
24H 成交量$69.80万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3127 | $0.3266 | $0.302 | $129.32万 | $2.65亿 | -4.08% |
| 14 |
UNIUniswap
|
$6.758 | $7.22 | $6.63 | $2,519.85万 | $42.55亿 | -6.36% |
| 111 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 646 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.19 | $53.71 | $53.00 | $4.04万 | $263.91万 | -0.60% |
| 445 |
0G0G
|
$0.1389 | $0.1472 | $0.1347 | $24.39万 | $8,834.99万 | -5.51% |
| 98 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $180.55万 | $4,022.38万 | -5.85% |
| 55 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.75 | $136.00 | $133.25 | $499.24万 | $2.07亿 | -0.10% |
| 69 |
ZROLayerZero
|
$1.544 | $1.64 | $1.52 | $340.38万 | $6.36亿 | -5.97% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 634 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.96 | $166.79 | $163.51 | $5.82万 | $234.56万 | -1.15% |
| 179 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.90万 | $1,716.69万 | -0.35% |
| 255 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.2 | $5.49 | $5.10 | $53.51万 | $673.51万 | -2.62% |
| 625 |
JOEJoe Coin
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $484.86万 | -6.99% |
| 593 |
MOVEMovement
|
$0.005594 | $0.005898 | $0.00544 | $10.07万 | $2,689.67万 | -4.93% |
| 6 |
ZEC大零币
|
$1210.61 | $1,290.00 | $1,180.02 | $1.23亿 | $216.26亿 | -3.93% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.02万 | $1,836.81万 | -3.82% |
| 568 |
TSMBTSMC (bStocks Tokenized Stock)
|
$373.55 | $380.59 | $372.75 | $12.99万 | $922.70万 | -1.08% |
| 607 |
ARPAARPA
|
$0.00903 | $0.00951 | $0.00893 | $8.57万 | $1,623.06万 | -4.95% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 470 |
MANTAManta Network
|
$0.04945 | $0.05339 | $0.04812 | $21.28万 | $2,492.27万 | -7.24% |
相关站点
共 40 个
Reserve Rights - 币种排行
Hamster Kombat - 以太坊ETH价格
Avalanche - 比特币
A链 - 币种排行
A链 - 以太坊ETH价格
Filecoin - BTC行情
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Gram - BTC行情
Plasma - 比特币行情
RWUSD - 加密货币行情
EUR - 比特币
Aave - 比特币
Solana - 比特币
Huma Finance - 币种排行
Internet - 以太坊ETH价格
First Digital - BTC行情
World Liberty - 比特币
StraitsX XUSD - 币种排行
Internet - 比特币行情
Virtuals - BTC行情
StraitsX XUSD - 数字货币市值
Vanar - 比特币
GNS - 比特币行情
Hamster Kombat - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 比特币行情
比特现金 - 以太坊ETH价格
CYBER - 加密货币行情
Polkadot - BTC行情
GNS - 以太坊ETH价格
Huma Finance - BTC行情
Ethena - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 数字货币市值
Quant - 数字货币市值
ONEchain - BTC行情