24H 最高$5.13
24H 最低$4.72
今日开盘$5.043
24H 成交量$181.89万
流通市值$9,437.49万
24H 涨跌额(-$0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.76亿 | 3.53% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.43亿 | 0.21% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.73 | $51.27 | $44.56万 | $310.33万 | 8.52% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $8,986.62万 | 0.00% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,876.90万 | -4.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.1 | $143.33 | $133.25 | $4,444.64万 | $2.22亿 | 4.00% |
| 59 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $724.23万 | $6.09亿 | -5.53% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.21 | $176.31 | $160.90 | $52.52万 | $251.07万 | 4.53% |
| 513 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.66万 | $1,729.45万 | 1.82% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $5.93 | $4.94 | $191.07万 | $749.25万 | 5.87% |
| 548 |
JOEJoe Coin
|
$0.0283 | $0.0287 | $0.0249 | $20.60万 | $443.99万 | 7.61% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,828.02万 | -0.16% |
| 6 |
ZEC大零币
|
$1171.28 | $1,269.27 | $1,159.00 | $2.23亿 | $208.66亿 | -7.40% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,869.53万 | 1.22% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.62 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.72% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -0.32% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $1.83万 | — | 1.81% |
| 446 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.06% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Artificial - 比特币行情
BFUSD - 币种排行
EUR - 比特币行情
JUST - 加密货币行情
Hedera - BTC行情
PancakeSwap - 比特币
Hyperliquid - 比特币行情
Zilliqa - 比特币行情
StraitsX XUSD - 比特币
BFUSD - BTC行情
Pudgy Penguins - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - BTC行情
Chainlink - BTC行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 币种排行
Internet - 币种排行
Pepe - 加密货币行情
BFUSD - BTC行情
比特现金 - BTC行情
Holo - 加密货币行情
Pyth Network - BTC行情
Render - 加密货币行情
Nexpace - 比特币行情
大零币 - 比特币行情
Quant - 比特币行情
Ether.fi - BTC行情
Nexpace - 以太坊ETH价格
币安币 - 以太坊ETH价格
BitMine - 数字货币市值
Quant - 比特币
PancakeSwap - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
WBETH - BTC行情
Polkadot - 比特币行情