24H 最高$0.04543
24H 最低$0.04323
今日开盘$0.04331
24H 成交量$145.03万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.3218 | $117.24万 | $2.76亿 | 0.96% |
| 16 |
UNIUniswap
|
$6.965 | $7.14 | $6.74 | $3,294.36万 | $42.43亿 | 3.29% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.13 | $60.70 | $52.67 | $71.00万 | $310.33万 | 4.41% |
| 315 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.71万 | $8,986.62万 | 1.90% |
| 173 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1664 | $101.04万 | $3,876.90万 | -0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $143.33 | $135.39 | $3,224.85万 | $2.22亿 | 4.38% |
| 57 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $671.76万 | $6.09亿 | 0.67% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.42 | $176.31 | $163.61 | $60.17万 | $251.07万 | 3.41% |
| 561 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.0115 | $13.90万 | $1,729.45万 | 2.61% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $6.09 | $5.25 | $168.78万 | $749.25万 | 9.32% |
| 317 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $45.48万 | $443.99万 | 3.46% |
| 558 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.00558 | $13.94万 | $2,828.02万 | -0.69% |
| 5 |
ZEC大零币
|
$1152.53 | $1,235.99 | $1,131.83 | $1.58亿 | $208.66亿 | -4.29% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,869.53万 | -1.06% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.85 | $396.79 | $379.21 | $75.67万 | $974.05万 | 2.84% |
| 637 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.10万 | $1,643.90万 | -0.76% |
| 688 |
PYPLBPYPLB
|
$59.76 | $60.71 | $59.71 | $2.08万 | — | -0.02% |
| 446 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05025 | $25.71万 | $2,482.61万 | 0.87% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Aptos - BTC行情
Polkadot - 比特币行情
以太经典 - 比特币
Hedera - 加密货币行情
Internet - BTC行情
BEAMX - BTC行情
StraitsX XUSD - 比特币行情
以太经典 - 币种排行
牛来 - 数字货币市值
Plasma - 比特币行情
恒星币 - 加密货币行情
QQQB - 数字货币市值
USD.AI - 加密货币行情
Plasma - 数字货币市值
Pepe - 币种排行
比特现金 - 币种排行
波场 - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币行情
Sign - 币种排行
Holo - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 比特币行情
USDC - 比特币
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
BENQI - BTC行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 币种排行
QQQB - 数字货币市值
A链 - 加密货币行情
A链 - 比特币
Zilliqa - BTC行情
Official Trump - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币