24H 最高$42.62
24H 最低$41.50
今日开盘$42.22
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $89.87万 | $2.69亿 | -1.66% |
| 14 |
UNIUniswap
|
$7.126 | $7.13 | $6.86 | $1,662.10万 | $42.63亿 | 3.76% |
| 102 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 510 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.77 | $54.00 | $50.27 | $13.67万 | $264.94万 | 6.52% |
| 307 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $35.75万 | $9,011.16万 | -0.80% |
| 54 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $374.69万 | $4,002.50万 | -0.60% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.7 | $137.44 | $130.60 | $918.26万 | $2.06亿 | 2.94% |
| 79 |
ZROLayerZero
|
$1.629 | $1.67 | $1.61 | $206.49万 | $6.54亿 | 0.25% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.72 | $167.89 | $163.05 | $15.32万 | $234.21万 | 1.51% |
| 149 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.78万 | $1,704.28万 | -1.11% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.55 | $5.16 | $74.51万 | $644.18万 | 2.12% |
| 626 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $5.04万 | $492.14万 | 0.73% |
| 619 |
MOVEMovement
|
$0.005918 | $0.006023 | $0.005836 | $5.75万 | $2,723.91万 | -0.94% |
| 5 |
ZEC大零币
|
$1262.19 | $1,368.00 | $1,250.90 | $1.41亿 | $214.13亿 | -6.52% |
| 668 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.16万 | $1,885.62万 | -2.31% |
| 458 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.62 | $379.63 | $370.59 | $17.01万 | $912.02万 | 1.66% |
| 583 |
ARPAARPA
|
$0.00961 | $0.00964 | $0.00936 | $8.51万 | $1,640.38万 | 0.42% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.65 | $58.90 | $9,667.98 | — | -0.79% |
| 522 |
MANTAManta Network
|
$0.05404 | $0.05503 | $0.05337 | $12.43万 | $2,593.81万 | -0.79% |
相关站点
共 40 个
应用链 - BTC行情
Quant - 数字货币市值
Ripple USD - 比特币行情
达世币 - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
Internet - 数字货币市值
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Mitosis - 加密货币行情
Ethena - 数字货币市值
波场 - 比特币行情
Bubblemaps - BTC行情
A链 - 币种排行
Sign - BTC行情
艾达币 - BTC行情
Aptos - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币行情
Solana - 比特币
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - BTC行情
艾达币 - 数字货币市值
First Digital - 比特币
Hedera - 币种排行
Celo - 比特币行情
Starknet - 以太坊ETH价格
JUST - 数字货币市值
Filecoin - 数字货币市值
大零币 - 加密货币行情
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Ripple USD - BTC行情