24H 最高$0.06857
24H 最低$0.06593
今日开盘$0.06844
24H 成交量$8.61万
流通市值$3,206.28万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $97.92万 | $2.69亿 | -2.96% |
| 15 |
UNIUniswap
|
$7.05 | $7.11 | $6.86 | $1,675.11万 | $42.63亿 | 1.38% |
| 101 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.69 | $54.00 | $50.27 | $15.68万 | $264.94万 | 5.15% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.43万 | $9,011.16万 | -1.79% |
| 56 |
LSK应用链
|
$0.1811 | $0.2026 | $0.1772 | $375.02万 | $4,002.50万 | -1.52% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.7 | $137.44 | $130.60 | $1,023.94万 | $2.06亿 | 1.82% |
| 79 |
ZROLayerZero
|
$1.621 | $1.67 | $1.61 | $217.48万 | $6.54亿 | -1.94% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.63 | $167.89 | $162.81 | $18.67万 | $234.21万 | 0.10% |
| 156 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $86.42万 | $1,704.28万 | -1.52% |
| 135 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.55 | $5.16 | $95.37万 | $644.18万 | -0.19% |
| 630 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $5.12万 | $492.14万 | -0.72% |
| 620 |
MOVEMovement
|
$0.005897 | $0.006032 | $0.005836 | $5.76万 | $2,723.91万 | -1.96% |
| 5 |
ZEC大零币
|
$1261.42 | $1,369.11 | $1,250.90 | $1.48亿 | $214.13亿 | -7.84% |
| 671 |
IQIQ
|
$0.000678 | $0.000697 | $0.000673 | $2.17万 | $1,885.62万 | -2.59% |
| 367 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.18 | $379.63 | $370.59 | $27.03万 | $912.02万 | 0.49% |
| 604 |
ARPAARPA
|
$0.00949 | $0.00964 | $0.00936 | $7.58万 | $1,640.38万 | -1.35% |
| 691 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 502 |
MANTAManta Network
|
$0.05409 | $0.05538 | $0.05337 | $14.66万 | $2,593.81万 | -2.10% |
相关站点
共 40 个
艾达币 - 币种排行
EUR - 比特币
比特现金 - BTC行情
Huma Finance - BTC行情
Uniswap - 比特币行情
Injective - 数字货币市值
RWUSD - 币种排行
Pepe - 比特币行情
Gitcoin - 数字货币市值
QQQB - 比特币
Solana - 加密货币行情
瑞波币 - BTC行情
USDC - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Zilliqa - 以太坊ETH价格
牛来 - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BEAMX - 比特币行情
Zilliqa - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
BFUSD - 比特币行情
World Liberty - 币种排行
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Celo - BTC行情
Celestia - 币种排行
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
A链 - 以太坊ETH价格
Quant - 比特币
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 数字货币市值