NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.75
-1.22%
≈ ￥1140.15
(-$2.14)
更新于 2026-11-10 22:40:02
24H 最高$183.36
24H 最低$171.40
今日开盘$174.89
24H 成交量$5,319.21万
流通市值$5,789.19万
24H 涨跌额(-$2.14)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.32 | $122.78万 | $2.76亿 | 0.09% |
| 16 |
UNIUniswap
|
$7.077 | $7.14 | $6.82 | $3,631.23万 | $42.43亿 | 2.82% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 202 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $60.70 | $52.73 | $84.08万 | $310.33万 | 7.12% |
| 311 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $46.61万 | $8,986.62万 | -0.41% |
| 169 |
LSK应用链
|
$0.1724 | $0.1773 | $0.1664 | $105.45万 | $3,876.90万 | -1.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.88 | $143.33 | $137.07 | $2,909.14万 | $2.22亿 | 0.71% |
| 64 |
ZROLayerZero
|
$1.504 | $1.54 | $1.46 | $618.63万 | $6.09亿 | -0.79% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 266 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.79 | $176.31 | $165.91 | $58.14万 | $251.07万 | 2.19% |
| 553 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01164 | $15.23万 | $1,729.45万 | 1.88% |
| 126 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $5.45 | $164.27万 | $749.25万 | 5.86% |
| 337 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0266 | $41.50万 | $443.99万 | -2.55% |
| 552 |
MOVEMovement
|
$0.005726 | $0.005876 | $0.00558 | $15.35万 | $2,828.02万 | -0.73% |
| 6 |
ZEC大零币
|
$1184.67 | $1,235.99 | $1,131.83 | $1.76亿 | $208.66亿 | -2.42% |
| 665 |
IQIQ
|
$0.000644 | $0.000682 | $0.000636 | $5.51万 | $1,869.53万 | -3.01% |
| 201 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.41 | $396.79 | $383.86 | $84.24万 | $974.05万 | 1.99% |
| 612 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00904 | $10.69万 | $1,643.90万 | -0.86% |
| 688 |
PYPLBPYPLB
|
$59.56 | $60.71 | $59.21 | $2.46万 | — | -0.93% |
| 429 |
MANTAManta Network
|
$0.0515 | $0.05267 | $0.0501 | $28.04万 | $2,482.61万 | 0.00% |
相关站点
共 40 个
United Stables - BTC行情
POL - 数字货币市值
Particle - 数字货币市值
Chainlink - 加密货币行情
Aave - 加密货币行情
Aptos - BTC行情
币安币 - BTC行情
Ether.fi - 币种排行
Prom - 以太坊ETH价格
狗币 - 比特币
Artificial - 数字货币市值
USD1 - 比特币行情
Gram - BTC行情
BEAMX - 数字货币市值
Solana - BTC行情
Aptos - 比特币行情
Caldera - 比特币行情
POL - BTC行情
Reserve Rights - 比特币行情
Ethena - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
MegaETH - 比特币
比特币 - BTC行情
BFUSD - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
Ondo - 币种排行
Prom - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - BTC行情
Gram - 币种排行
Aero - 比特币
NFP - BTC行情
Pump.fun - 币种排行
USD1 - 数字货币市值
Ethena USDe - BTC行情