24H 最高$0.04368
24H 最低$0.03899
今日开盘$0.04362
24H 成交量$104.41万
流通市值$4,134.12万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LDOLido DAO
|
$0.3255 | $0.3333 | $0.3221 | $89.83万 | $2.69亿 | -1.84% |
| 14 |
UNIUniswap
|
$7.108 | $7.11 | $6.86 | $1,654.69万 | $42.63亿 | 3.19% |
| 102 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 506 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.72 | $54.00 | $50.27 | $13.88万 | $264.94万 | 5.89% |
| 306 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $35.95万 | $9,011.16万 | -0.87% |
| 54 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $374.09万 | $4,002.50万 | -0.49% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.7 | $137.44 | $130.60 | $927.29万 | $2.06亿 | 2.54% |
| 79 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $215.63万 | $6.54亿 | 0.06% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.72 | $167.89 | $163.05 | $17.41万 | $234.21万 | 1.48% |
| 149 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.15万 | $1,704.28万 | -1.53% |
| 167 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.55 | $5.16 | $78.17万 | $644.18万 | 1.92% |
| 627 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $5.07万 | $492.14万 | 0.73% |
| 619 |
MOVEMovement
|
$0.005918 | $0.006023 | $0.005836 | $5.75万 | $2,723.91万 | -0.95% |
| 5 |
ZEC大零币
|
$1266.15 | $1,368.00 | $1,250.90 | $1.41亿 | $214.13亿 | -6.10% |
| 670 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.17万 | $1,885.62万 | -2.59% |
| 421 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.4 | $379.63 | $370.59 | $21.19万 | $912.02万 | 1.30% |
| 586 |
ARPAARPA
|
$0.00959 | $0.00964 | $0.00936 | $8.42万 | $1,640.38万 | 0.31% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.68 | $58.90 | $9,757.59 | — | -0.84% |
| 522 |
MANTAManta Network
|
$0.05408 | $0.05503 | $0.05337 | $12.52万 | $2,593.81万 | -0.83% |
相关站点
共 40 个
比特币 - 比特币行情
First Digital - 比特币
Caldera - 数字货币市值
Bera USD - BTC行情
Starknet - BTC行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
RNDR - 比特币
大零币 - 数字货币市值
Official Trump - 加密货币行情
Celo - 加密货币行情
PAX Gold - BTC行情
Celestia - 数字货币市值
POL - BTC行情
Stacks - 比特币
Pyth Network - 币种排行
Celo - 加密货币行情
Caldera - 币种排行
Avalanche - 比特币
Artificial - BTC行情
Meteora - BTC行情
Uniswap - 加密货币行情
Plasma - 币种排行
Arbitrum - 比特币行情
Meteora - BTC行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
Caldera - 比特币
Meteora - 比特币
莱特币 - 比特币
波场 - 比特币行情
Plasma - 数字货币市值
EUR - 币种排行
Arbitrum - 以太坊ETH价格
Quant - 数字货币市值
POL - BTC行情
Gitcoin - 币种排行
CYBER - 比特币行情
WBETH - 比特币行情