24H 最高$0.000388
24H 最低$0.000373
今日开盘$0.000384
24H 成交量$24.24万
流通市值$2,505.50万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.32 | $123.40万 | $2.76亿 | -1.07% |
| 16 |
UNIUniswap
|
$7.008 | $7.14 | $6.82 | $3,607.02万 | $42.43亿 | 1.60% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.6 | $60.70 | $52.73 | $80.04万 | $310.33万 | -0.45% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $45.56万 | $8,986.62万 | -1.24% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.62万 | $3,876.90万 | -1.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.35 | $143.33 | $135.55 | $2,989.74万 | $2.22亿 | 1.26% |
| 61 |
ZROLayerZero
|
$1.501 | $1.55 | $1.46 | $642.12万 | $6.09亿 | -3.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.43 | $176.31 | $163.76 | $62.41万 | $251.07万 | 1.37% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01188 | $0.01164 | $15.30万 | $1,729.45万 | 0.34% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.56 | $6.09 | $5.29 | $170.26万 | $749.25万 | 1.83% |
| 336 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $41.30万 | $443.99万 | -2.18% |
| 553 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.03万 | $2,828.02万 | -1.58% |
| 5 |
ZEC大零币
|
$1176.94 | $1,235.99 | $1,131.83 | $1.72亿 | $208.66亿 | -3.49% |
| 666 |
IQIQ
|
$0.000639 | $0.000682 | $0.000638 | $5.45万 | $1,869.53万 | -3.47% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.05 | $396.79 | $380.85 | $83.92万 | $974.05万 | 1.24% |
| 609 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00904 | $10.75万 | $1,643.90万 | -2.14% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 438 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.64万 | $2,482.61万 | -1.13% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Avalanche - BTC行情
Ethena USDe - 加密货币行情
Worldcoin - 比特币
Avalanche - BTC行情
Injective - 数字货币市值
牛来 - BTC行情
Official Trump - 数字货币市值
狗币 - 币种排行
MegaETH - 比特币
USD.AI - 比特币
Aave - 比特币行情
Solana - 数字货币市值
Aero - 数字货币市值
Bubblemaps - 币种排行
CYBER - 数字货币市值
Chainlink - 数字货币市值
币安币 - 比特币行情
PAX Gold - 币种排行
Aster - 比特币行情
Tokamak - BTC行情
BENQI - 币种排行
Ondo - 比特币
Aster - 以太坊ETH价格
MegaETH - 比特币行情
Aave - 加密货币行情
币安币 - BTC行情
Quant - BTC行情
Bubblemaps - 数字货币市值
Prom - BTC行情
United Stables - 加密货币行情
Initia - 比特币行情
Uniswap - 加密货币行情
Prom - 以太坊ETH价格
United Stables - 加密货币行情
First Digital - BTC行情
BFUSD - BTC行情
Plasma - 加密货币行情
Gram - 比特币
USD.AI - 加密货币行情