Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.35
3.81%
≈ ￥385.11
($2.14)
更新于 2026-11-10 20:10:02
24H 最高$60.07
24H 最低$55.91
今日开盘$56.21
24H 成交量$854.36万
流通市值$7,411.96万
24H 涨跌额($2.14)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3233 | $108.52万 | $2.76亿 | 0.34% |
| 16 |
UNIUniswap
|
$6.953 | $7.14 | $6.79 | $3,257.77万 | $42.43亿 | 2.31% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.85 | $60.70 | $53.09 | $72.37万 | $310.33万 | 3.14% |
| 320 |
0G0G
|
$0.1438 | $0.1472 | $0.1412 | $44.88万 | $8,986.62万 | -0.48% |
| 170 |
LSK应用链
|
$0.1734 | $0.1773 | $0.1664 | $100.59万 | $3,876.90万 | 0.46% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.23 | $143.33 | $135.55 | $3,118.25万 | $2.22亿 | 2.71% |
| 58 |
ZROLayerZero
|
$1.516 | $1.59 | $1.46 | $662.03万 | $6.09亿 | -0.46% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.41 | $176.31 | $163.76 | $58.74万 | $251.07万 | 2.74% |
| 562 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.45万 | $1,729.45万 | 1.03% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $5.29 | $166.58万 | $749.25万 | 7.29% |
| 314 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0263 | $45.71万 | $443.99万 | 1.90% |
| 555 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00558 | $14.00万 | $2,828.02万 | -1.70% |
| 5 |
ZEC大零币
|
$1146.94 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.27% |
| 663 |
IQIQ
|
$0.000656 | $0.000682 | $0.000643 | $5.40万 | $1,869.53万 | -0.61% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.72 | $396.79 | $380.04 | $73.33万 | $974.05万 | 2.34% |
| 638 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00911 | $7.82万 | $1,643.90万 | -0.86% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 450 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.05045 | $24.87万 | $2,482.61万 | -0.08% |
相关站点
共 40 个
USDC - 比特币
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - BTC行情
GNS - 比特币
Particle - 加密货币行情
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
Render - 加密货币行情
Pepe - 币种排行
NEAR Protocol - 币种排行
牛来 - 加密货币行情
以太经典 - 比特币行情
币安币 - 币种排行
以太经典 - 数字货币市值
Initia - 以太坊ETH价格
Aster - 比特币行情
Render - 数字货币市值
Tether Gold - 比特币
THORChain - 比特币
Tether Gold - 比特币
ONEchain - 加密货币行情
Artificial - 比特币行情
波场 - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 加密货币行情
POL - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
GNS - 加密货币行情
Injective - 加密货币行情
Test - 以太坊ETH价格
比特币 - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格