24H 最高$0.6424
24H 最低$0.6009
今日开盘$0.6013
24H 成交量$609.50万
流通市值$6.29亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
HederaHBAR
$0.06661 -2.77%
Tesla (bStocks Tokenized StockTSLAB
$375.12 +3.66%
LayerZeroZRO
$1.52 -2.50%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.54 +11.67%
Direxion Semiconductor Bear 3XSOXSB
$57.32 -18.29%
CYBER
$0.313 +18.56%
First Digital USDFDUSD
$0.9976 -0.02%
ProShares UltraPro QQQ (bStockTQQQB
$56.96 +6.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3233 | $109.84万 | $2.76亿 | -0.31% |
| 16 |
UNIUniswap
|
$6.945 | $7.14 | $6.83 | $3,277.80万 | $42.43亿 | 1.05% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 223 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.67 | $60.70 | $53.09 | $72.33万 | $310.33万 | 1.56% |
| 318 |
0G0G
|
$0.1439 | $0.1472 | $0.1412 | $44.93万 | $8,986.62万 | -0.96% |
| 168 |
LSK应用链
|
$0.1732 | $0.1773 | $0.1664 | $100.67万 | $3,876.90万 | -0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.14 | $143.33 | $135.55 | $3,038.04万 | $2.22亿 | 1.99% |
| 59 |
ZROLayerZero
|
$1.52 | $1.59 | $1.46 | $646.31万 | $6.09亿 | -2.50% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.23 | $176.31 | $163.76 | $57.18万 | $251.07万 | 2.50% |
| 570 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01157 | $12.82万 | $1,729.45万 | 2.07% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.66 | $6.09 | $5.29 | $167.56万 | $749.25万 | 5.40% |
| 314 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $45.41万 | $443.99万 | 0.00% |
| 558 |
MOVEMovement
|
$0.005684 | $0.005876 | $0.00558 | $13.73万 | $2,828.02万 | -1.92% |
| 5 |
ZEC大零币
|
$1151.22 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.54% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.41万 | $1,869.53万 | -0.91% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.6 | $396.79 | $380.04 | $70.81万 | $974.05万 | 2.38% |
| 642 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00911 | $7.54万 | $1,643.90万 | -1.40% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 451 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.69万 | $2,482.61万 | -0.25% |
相关站点
共 40 个
Uniswap - BTC行情
MegaETH - 比特币行情
Worldcoin - 比特币
比特币 - 数字货币市值
First Digital - BTC行情
QQQB - 数字货币市值
Nexpace - BTC行情
Midnight - 加密货币行情
ONEchain - 比特币行情
QQQB - 比特币行情
Ondo - 以太坊ETH价格
Meteora - 币种排行
Render - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - 比特币
比特币 - 比特币行情
Meteora - 数字货币市值
Ethena - 数字货币市值
BENQI - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Arbitrum - 比特币行情
Sui - BTC行情
RWUSD - 数字货币市值
USD1 - 币种排行
LayerZero - 比特币
Aster - 比特币行情
United Stables - 比特币行情
恒星币 - 数字货币市值
United Stables - 加密货币行情
Render - 数字货币市值
Test - 比特币行情
BEAMX - 比特币
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Ethena - 币种排行