CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$50.17
3.10%
≈ ￥331.122
($1.51)
更新于 2026-11-10 23:00:08
24H 最高$50.38
24H 最低$46.51
今日开盘$48.66
24H 成交量$42.10万
流通市值$418.04万
24H 涨跌额($1.51)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LDOLido DAO
|
$0.3309 | $0.3342 | $0.32 | $124.61万 | $2.76亿 | 0.58% |
| 16 |
UNIUniswap
|
$7.091 | $7.14 | $6.82 | $3,689.27万 | $42.43亿 | 2.52% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 198 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.64 | $60.70 | $52.73 | $85.29万 | $310.33万 | 4.51% |
| 307 |
0G0G
|
$0.1463 | $0.1472 | $0.1412 | $47.61万 | $8,986.62万 | 0.48% |
| 164 |
LSK应用链
|
$0.1718 | $0.1773 | $0.1664 | $108.57万 | $3,876.90万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.02 | $144.16 | $137.07 | $2,803.60万 | $2.22亿 | 1.30% |
| 65 |
ZROLayerZero
|
$1.528 | $1.54 | $1.46 | $601.83万 | $6.09亿 | 0.59% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 275 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.36 | $176.31 | $166.49 | $55.05万 | $251.07万 | 0.33% |
| 547 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.98万 | $1,729.45万 | 1.63% |
| 129 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.13 | $6.17 | $5.46 | $162.35万 | $749.25万 | 7.54% |
| 341 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0266 | $40.99万 | $443.99万 | -0.73% |
| 550 |
MOVEMovement
|
$0.005784 | $0.005876 | $0.00558 | $15.61万 | $2,828.02万 | -0.14% |
| 6 |
ZEC大零币
|
$1187.01 | $1,234.12 | $1,131.83 | $1.76亿 | $208.66亿 | -2.72% |
| 666 |
IQIQ
|
$0.000645 | $0.000682 | $0.000636 | $5.49万 | $1,869.53万 | -2.72% |
| 183 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.89 | $399.03 | $383.86 | $90.43万 | $974.05万 | 2.28% |
| 611 |
ARPAARPA
|
$0.00927 | $0.00946 | $0.00904 | $10.74万 | $1,643.90万 | -0.64% |
| 688 |
PYPLBPYPLB
|
$59.2 | $60.71 | $59.20 | $2.54万 | — | -1.53% |
| 430 |
MANTAManta Network
|
$0.05182 | $0.05267 | $0.0501 | $28.13万 | $2,482.61万 | 0.21% |
相关站点
共 40 个
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
狗币 - 比特币
POL - 加密货币行情
Injective - 比特币
Injective - 币种排行
LayerZero - 比特币行情
RWUSD - 数字货币市值
Aave - 币种排行
PAX Gold - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 比特币
Render - BTC行情
Artificial - 加密货币行情
波场 - 加密货币行情
Sophon - 币种排行
Holo - BTC行情
EUR - 币种排行
Hedera - 币种排行
Ethena - 加密货币行情
USD1 - 数字货币市值
Avalanche - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
Sui - 比特币
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
Holo - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 币种排行
ONEchain - 币种排行
Caldera - 数字货币市值
USDC - 币种排行
MegaETH - 比特币行情
牛来 - 数字货币市值
Quant - 比特币
Avalanche - 数字货币市值
Nexpace - 比特币
Sophon - 比特币行情
Caldera - BTC行情