币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
Terra Luna ClassicLUNC
$0.00004052 -1.39%
iShares MSCI South Korea ETF (EWYB
$137.76 +1.29%
district0xDNT
$0.036 -6.01%
Direxion Semiconductor Bear 3XSOXSB
$71.67 -4.81%
Prom
$5.267 -2.93%
SingularityNETAGIX
$0.6141 -0.37%
CEA Industries (bStocks TokeniBNCB
$4.9 +2.30%
Haedal Protocol
$0.02559 -3.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $89.87万 | $2.69亿 | -1.66% |
| 14 |
UNIUniswap
|
$7.126 | $7.13 | $6.86 | $1,662.10万 | $42.63亿 | 3.76% |
| 102 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 510 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.77 | $54.00 | $50.27 | $13.67万 | $264.94万 | 6.52% |
| 307 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $35.75万 | $9,011.16万 | -0.80% |
| 54 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $374.69万 | $4,002.50万 | -0.60% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.7 | $137.44 | $130.60 | $918.26万 | $2.06亿 | 2.94% |
| 79 |
ZROLayerZero
|
$1.629 | $1.67 | $1.61 | $206.49万 | $6.54亿 | 0.25% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.72 | $167.89 | $163.05 | $15.32万 | $234.21万 | 1.51% |
| 149 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.78万 | $1,704.28万 | -1.11% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.55 | $5.16 | $74.51万 | $644.18万 | 2.12% |
| 626 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $5.04万 | $492.14万 | 0.73% |
| 619 |
MOVEMovement
|
$0.005918 | $0.006023 | $0.005836 | $5.75万 | $2,723.91万 | -0.94% |
| 5 |
ZEC大零币
|
$1262.19 | $1,368.00 | $1,250.90 | $1.41亿 | $214.13亿 | -6.52% |
| 668 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.16万 | $1,885.62万 | -2.31% |
| 458 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.62 | $379.63 | $370.59 | $17.01万 | $912.02万 | 1.66% |
| 583 |
ARPAARPA
|
$0.00961 | $0.00964 | $0.00936 | $8.51万 | $1,640.38万 | 0.42% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.65 | $58.90 | $9,667.98 | — | -0.79% |
| 522 |
MANTAManta Network
|
$0.05404 | $0.05503 | $0.05337 | $12.43万 | $2,593.81万 | -0.79% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Solana - 币种排行
USDC - 数字货币市值
First Digital - BTC行情
狗币 - BTC行情
Gram - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
Meteora - 以太坊ETH价格
CYBER - 比特币
Pepe - BTC行情
艾达币 - BTC行情
Bubblemaps - 比特币行情
Meteora - 比特币
Starknet - BTC行情
Ethena - 比特币行情
Secret - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 币种排行
Solana - 币种排行
Hashflow - 数字货币市值
BFUSD - 比特币行情
波场 - 比特币行情
LayerZero - 比特币行情
狗币 - 币种排行
Arbitrum - BTC行情
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
A链 - 加密货币行情
Sign - 数字货币市值
POL - BTC行情
BEAMX - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 币种排行
World Liberty - 以太坊ETH价格
BEAMX - 数字货币市值