24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$137.30万
流通市值$8.65亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.76亿 | 3.53% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.43亿 | 0.21% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.73 | $51.27 | $44.56万 | $310.33万 | 8.52% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $8,986.62万 | 0.00% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,876.90万 | -4.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.1 | $143.33 | $133.25 | $4,444.64万 | $2.22亿 | 4.00% |
| 59 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $724.23万 | $6.09亿 | -5.53% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.21 | $176.31 | $160.90 | $52.52万 | $251.07万 | 4.53% |
| 513 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.66万 | $1,729.45万 | 1.82% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $5.93 | $4.94 | $191.07万 | $749.25万 | 5.87% |
| 548 |
JOEJoe Coin
|
$0.0283 | $0.0287 | $0.0249 | $20.60万 | $443.99万 | 7.61% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,828.02万 | -0.16% |
| 6 |
ZEC大零币
|
$1171.28 | $1,269.27 | $1,159.00 | $2.23亿 | $208.66亿 | -7.40% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,869.53万 | 1.22% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.62 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.72% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -0.32% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $1.83万 | — | 1.81% |
| 446 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.06% |
相关站点
共 40 个
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
First Digital - 比特币
Raydium - 数字货币市值
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
ONEchain - 加密货币行情
Uniswap - BTC行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Shiba Inu - 币种排行
Pepe - 数字货币市值
Aster - 比特币行情
LayerZero - 比特币
达世币 - BTC行情
Gram - 币种排行
PancakeSwap - 比特币行情
Avalanche - 以太坊ETH价格
GNS - 数字货币市值
Avalanche - 比特币
LayerZero - 数字货币市值
Shiba Inu - BTC行情
BitMine - 数字货币市值
Aster - BTC行情
Internet - BTC行情
Solana - 比特币
以太经典 - 加密货币行情
Meteora - 加密货币行情
WBETH - 比特币行情
以太经典 - 币种排行
Aave - BTC行情
Ethena - BTC行情
Artificial - 币种排行
Zilliqa - 比特币
Plasma - 数字货币市值
United Stables - 加密货币行情