24H 最高$0.000378
24H 最低$0.000369
今日开盘$0.000377
24H 成交量$11.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.63亿 | 3.25% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.71 | $54.00 | $52.52 | $7.82万 | $264.94万 | 1.90% |
| 336 |
0G0G
|
$0.1481 | $0.1541 | $0.1468 | $29.35万 | $9,011.16万 | -3.77% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $4,002.50万 | -2.78% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.86 | $137.44 | $133.84 | $697.69万 | $2.06亿 | 0.19% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $6.54亿 | 0.43% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.9 | $167.89 | $164.36 | $10.17万 | $234.21万 | -0.46% |
| 156 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01145 | $79.93万 | $1,704.28万 | -5.51% |
| 246 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.36 | $5.50 | $5.26 | $47.41万 | $644.18万 | -1.83% |
| 619 |
JOEJoe Coin
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $492.14万 | 0.00% |
| 595 |
MOVEMovement
|
$0.0059 | $0.00602 | $0.005836 | $7.35万 | $2,723.91万 | -1.90% |
| 5 |
ZEC大零币
|
$1266.03 | $1,364.21 | $1,250.90 | $1.33亿 | $214.13亿 | -5.55% |
| 661 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.05万 | $1,885.62万 | -1.74% |
| 491 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.75 | $379.63 | $374.15 | $13.95万 | $912.02万 | 0.44% |
| 588 |
ARPAARPA
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,640.38万 | -0.42% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 536 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.84万 | $2,593.81万 | -2.08% |
相关站点
共 40 个
Filecoin - 币种排行
Filecoin - 数字货币市值
狗币 - BTC行情
Aptos - 比特币行情
Ethena - 数字货币市值
大零币 - 币种排行
Injective - 币种排行
以太坊 - 数字货币市值
COCOS - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
应用链 - BTC行情
比特现金 - 数字货币市值
Mitosis - 比特币行情
币安币 - 比特币行情
EUR - 比特币
A链 - 比特币
Quant - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - BTC行情
Ethena - 数字货币市值
NFP - BTC行情
Aerodrome - 数字货币市值
BEAMX - BTC行情
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - 比特币
Mitosis - 比特币
POLY - 币种排行
DODO - 以太坊ETH价格
First Digital - 以太坊ETH价格
POL - 加密货币行情
Pepe - 数字货币市值
牛来 - 币种排行
比特币 - 币种排行
United Stables - BTC行情
Ether.fi - 比特币